火币APP Apple xStock(AAPLX)最新价格_火币交易所Apple xStock(AAPLX)今日美元行情

Apple xStock(AAPLX)

$312.04

≈ ￥2113.76

2.31% ($7.05)

更新于：2026-08-05 15:28:08

24H最高 $313.41

24H交易量 45.24万

今日开盘 $304.99

24H最低 $303.1

流通市值 $187.22万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $313.41

24H最低 $303.1

24H交易量 45.24万

流通市值 $187.22万

今日开盘 $304.99

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$312.16	$312.16	$184.47亿	-11.32%	86.7%	86.7%
2	HTX 火币huobi	$319.97	$319.97	$26.60亿	0.45%	68.6%	68.6%
3	Binance 币安网	$313.35	$313.35	$395.47亿	-8.37%	85.4%	85.4%
4	Coinbase Coinbase	$313.66	$313.66	$9.34亿	-14.96%	69.3%	69.3%
5	Bybit Bybit	$315.32	$315.32	$107.43亿	-6.78%	65.3%	65.3%
6	Crypto.com Crypto.com	$314.32	$314.32	$12.56亿	-8.37%	53.3%	53.3%
7	Bitfinex Bitfinex	$319.37	$319.37	$2.07亿	18.63%	65.3%	65.3%
8	Kraken K网(Kraken)	$315.35	$315.35	$7.21亿	-8.91%	68.4%	68.4%
9	Upbit Upbit	$324.9	$324.9	$2.86亿	-21.42%	56.9%	56.9%
10	Bitget Bitget	$317.91	$317.91	$71.15亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$313.19	$313.19	$4.35亿	5.36%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$326.92	$326.92	$3,071.19万	-18.39%	59.5%	59.5%
13	BiKing 币王	$327.11	$327.11	$218.51亿	-0.43%	31%	31%
14	MEXC MEXC	$317.88	$317.88	$112.53亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$315.47	$315.47	$1.42亿	-9.46%	66.9%	66.9%
16	gate.io 大门	$310.67	$310.67	$108.00亿	-12.37%	55.2%	55.2%
17	BitTap 币泰	$317.1	$317.1	$11.83亿	-6.31%	26%	26%
18	Hyperliquid Hyperliquid	$314.29	$314.29	$15.90亿	26.38%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$318.62	$318.62	$1.08亿	-10.77%	31.5%	31.5%
20	bitFlyer bitFlyer	$316.88	$316.88	$1,706.54万	-20.7%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64079.3	$6.45万	$6.35万	$3.23亿	$1.28兆	0.7%	0.7%
2	ETH 以太坊	$ 1864.27	$1,881.82	$1,853.71	$1.38亿	$2,250.05亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.0648	$1.08	$1.06	$2,087.03万	$648.65亿	-0.89%	-0.89%
4	BNB 币安币	$ 599.1	$605.30	$588.00	$1,035.45万	$816.93亿	1.49%	1.49%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,575.07万	$707.64亿	0%	0%
6	SOL Solana	$ 73.72	$74.49	$73.11	$4,129.01万	$417.66亿	0.43%	0.43%
7	TRX 波场	$ 0.327	$0.33	$0.33	$386.70万	$309.73亿	-0.57%	-0.57%
8	DOGE 狗狗币	$ 0.06964	$0.07	$0.07	$910.08万	$117.15亿	-0.79%	-0.79%
9	BCH 比特现金	$ 210.24	$214.80	$210.04	$22.13万	$42.00亿	-1.38%	-1.38%
10	HYPE Hyperliquid	$ 56.7	$57.30	$54.52	$1,963.26万	$192.41亿	3.65%	3.65%
11	ADA 艾达币	$ 0.19208	$0.20	$0.19	$933.75万	$69.06亿	-1.54%	-1.54%
12	WBTC Wrapped Bitcoin	$ 64021.8	$6.41万	$6.36万	$841.57	$82.53亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.722	$10.29	$9.53	$3.21万	$89.61亿	-0.33%	-0.33%
14	LINK ChainLink	$ 8.149	$8.27	$8.10	$24.63万	$55.26亿	0.08%	0.08%
15	XLM 恒星币	$ 0.1665	$0.17	$0.17	$54.92万	$53.97亿	-2.67%	-2.67%
16	LTC 莱特币	$ 44.87	$45.34	$44.15	$46.60万	$34.42亿	1.51%	1.51%
17	HBAR Hedera Hashgraph	$ 0.06913	$0.07	$0.07	$41.76万	$29.58亿	-2.13%	-2.13%
18	ZEC 大零币	$ 515.71	$520.90	$484.49	$537.61万	$84.97亿	5.94%	5.94%
19	AVAX Avalanche	$ 6.665	$6.85	$6.60	$66.61万	$28.68亿	-1.98%	-1.98%
20	SHIB Shiba Inu	$ 0.000004886	$0.00	$0.00	$186.80万	$28.79亿	-1.07%	-1.07%
21	SUI Sui	$ 0.6903	$0.70	$0.69	$192.10万	$26.18亿	-0.07%	-0.07%
22	CRO Cronos	$ 0.05417	$0.06	$0.05	$12.48万	$20.91亿	-0.84%	-0.84%
23	WLFI worldlibertyfinancial-education	$ 0.05416	$0.06	$0.05	$25.23万	$14.48亿	-0.82%	-0.82%
24	UNI Uniswap	$ 3.941	$3.98	$3.79	$577.70万	$25.03亿	1.72%	1.72%
25	DOT 波卡币	$ 0.854	$0.87	$0.83	$51.09万	$14.12亿	2.44%	2.44%
26	MNT Mantle	$ 0.4005	$0.41	$0.40	$16.04万	$13.03亿	1.08%	1.08%
27	PAXG PAX Gold	$ 4158	$4,171.60	$4,044.49	$102.36万	$15.84亿	2.41%	2.41%
28	ASTER Aster	$ 0.6061	$0.61	$0.60	$9.00万	$15.13亿	-0.52%	-0.52%
29	AAVE Aave	$ 91.59	$93.11	$89.54	$561.11万	$14.03亿	-0.86%	-0.86%
30	HTX HTX	$ 0.0000017869	$0.00	$0.00	$2.20万	$17.87亿	-0.94%	-0.94%
31	TAO Bittensor	$ 195.84	$200.95	$189.86	$171.24万	$20.70亿	2.55%	2.55%
32	OKB OK币	$ 86.07	$87.21	$85.59	$30.29万	$18.07亿	-0.84%	-0.84%
33	PEPE Pepe	$ 0.00000285	$0.00	$0.00	$312.86万	$11.99亿	-2.33%	-2.33%
34	ETC 以太经典	$ 6.504	$6.64	$6.50	$11.65万	$10.08亿	-1.21%	-1.21%
35	NEAR NEAR Protocol	$ 1.721	$1.75	$1.69	$298.57万	$22.11亿	-1.43%	-1.43%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.13	$2.08	$21.29万	$11.52亿	0.52%	0.52%
37	PI Pi Network	$ 0.08565	$0.09	$0.08	$50.44万	$7.18亿	3.56%	3.56%
38	WLD Worldcoin	$ 0.32	$0.33	$0.32	$799.78万	$8.66亿	-0.59%	-0.59%
39	ATOM 阿童木	$ 1.354	$1.39	$1.35	$11.67万	$6.59亿	-1.02%	-1.02%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$640.01万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.09025	$0.09	$0.09	$448.52万	$7.18亿	-1.65%	-1.65%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$31.30万	$8.54亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02611	$0.03	$0.03	$55.25万	$7.07亿	-0.26%	-0.26%
44	QNT Quant	$ 59.88	$61.36	$59.75	$1.72万	$7.23亿	0.05%	0.05%
45	ALGO Algorand	$ 0.08988	$0.09	$0.09	$12.81万	$7.95亿	-1.31%	-1.31%
46	FLR Flare	$ 0.006051	$0.01	$0.01	$9.79万	$5.00亿	-2.07%	-2.07%
47	XDC XDC Network	$ 0.02678	$0.03	$0.03	$6.01万	$5.11亿	1.55%	1.55%
48	APT Aptos	$ 0.5791	$0.58	$0.57	$15.34万	$4.35亿	0.32%	0.32%

1 2 3 ...35 >

快讯